日期

盎司

美圆

14-Apr-14

25,920,816.99

806.221175

$34,355,730,167.00

15-Apr-14

25,940,083.72

806.820432

$33,661,067,100.58

16-Apr-14

25,670,352.19

798.430910

$33,400,431,921.35

17-Apr-14

25,564,387.45

795.135064

$33,198,242,517.36

18-Apr-14

休市

休市

休市

21-Apr-14

25,468,060.09

792.138972

$33,071,658,035.22

22-Apr-14

25,468,060.09

792.138972

$32,759,315,288.97

23-Apr-14

25,468,060.09

792.138972

$32,720,754,611.29

24-Apr-14

25,468,060.09

792.138972

$32,879,569,658.87

25-Apr-14

25,468,060.09

792.138972

$33,127,520,199.46

28-Apr-14

25,468,060.09

792.138972

$33,069,128,580.22

29-Apr-14

25,468,060.09

792.138972

$33,036,931,452.56

30-Apr-14

25,333,215.54

787.944871

$32,627,245,219.45

01-May-14

25,256,162.62

785.548276

$32,275,046,123.27

02-May-14

25,169,478.95

782.852134

$32,233,082,656.69

05-May-14

25,169,478.95

782.852134

$32,232,022,950.52

06-May-14

25,169,478.95

782.852134

$32,860,899,800.77

07-May-14

25,169,478.95

782.852134

$32,602,555,349.37

08-May-14

25,169,478.95

782.852134

$32,375,675,233.06

09-May-14

25,169,478.95

782.852134

$32,482,289,544.38

12-May-14

25,092,434.69

780.455808

$32,569,929,441.09

13-May-14

25,092,434.69

780.455808

$32,513,115,151.01

14-May-14

25,092,434.69

780.455808

$32,732,315,240.31

15-May-14

25,150,215.99

782.252993

$32,650,188,435.37

 

关联浏览